24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$108.42万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ETHFIEther.fi
|
$0.489 | $0.584 | $0.4889 | $399.64万 | $4.95亿 | -16.27% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 509 |
BABABBABAB
|
$93.37 | $94.49 | $93.16 | $15.10万 | — | -0.63% |
| 473 |
LQTYLiquity
|
$0.1435 | $0.1643 | $0.1435 | $18.74万 | $1,473.60万 | -12.66% |
| 143 |
HUMAHuma Finance
|
$0.0066 | $0.00794 | $0.00659 | $135.67万 | $1,211.89万 | -16.88% |
| 314 |
SAHARASahara AI
|
$0.00524 | $0.00591 | $0.00522 | $39.69万 | $1,112.94万 | -11.34% |
| 43 |
TIACelestia
|
$0.3429 | $0.4032 | $0.3421 | $1,040.11万 | $3.52亿 | -14.83% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$101.91 | $113.02 | $101.23 | $1,314.63万 | $4,982.68万 | -9.66% |
| 364 |
PORTALPortal
|
$0.01142 | $0.01254 | $0.01139 | $32.59万 | $282.88万 | -8.79% |
| 26 |
LTC莱特币
|
$45.05 | $49.91 | $45.00 | $2,070.15万 | $34.71亿 | -9.65% |
| 302 |
BICOBiconomy
|
$0.01141 | $0.01307 | $0.0114 | $42.53万 | $1,189.25万 | -12.63% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 597 |
ASMLBASMLB
|
$1469.97 | $1,497.70 | $1,465.66 | $3.12万 | — | -1.34% |
| 607 |
SKUUBSKUUB
|
$12.15 | $12.97 | $12.02 | $2.34万 | — | -5.30% |
| 168 |
IOio.net
|
$0.0958 | $0.1135 | $0.0956 | $105.39万 | $4,278.97万 | -15.52% |
| 97 |
INTCBIntel (bStocks Tokenized Stock
|
$56.99 | $59.95 | $56.47 | $264.41万 | $8,769.81万 | -4.14% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 340 |
LITEBLITEB
|
$573.04 | $598.85 | $565.00 | $35.79万 | — | -3.49% |
| 292 |
MANADecentraland
|
$0.0602 | $0.068 | $0.0601 | $44.04万 | $1.20亿 | -11.47% |