24H 最高$0.405
24H 最低$0.346
今日开盘$0.4024
24H 成交量$1,037.40万
流通市值$3.52亿
24H 涨跌额(-$0.05)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ETHFIEther.fi
|
$0.4994 | $0.5884 | $0.492 | $391.83万 | $4.95亿 | -13.67% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 507 |
BABABBABAB
|
$93.34 | $94.49 | $93.16 | $15.11万 | — | -0.69% |
| 475 |
LQTYLiquity
|
$0.1456 | $0.1648 | $0.1449 | $18.34万 | $1,473.60万 | -11.60% |
| 141 |
HUMAHuma Finance
|
$0.00667 | $0.008 | $0.00664 | $135.78万 | $1,211.89万 | -16.52% |
| 316 |
SAHARASahara AI
|
$0.00533 | $0.00593 | $0.00531 | $38.84万 | $1,112.94万 | -10.12% |
| 43 |
TIACelestia
|
$0.3479 | $0.405 | $0.346 | $1,037.40万 | $3.52亿 | -13.54% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$102.56 | $113.02 | $101.23 | $1,312.51万 | $4,982.68万 | -8.80% |
| 382 |
PORTALPortal
|
$0.01159 | $0.01254 | $0.01157 | $29.60万 | $282.88万 | -7.43% |
| 28 |
LTC莱特币
|
$45.54 | $49.99 | $45.11 | $2,015.61万 | $34.71亿 | -8.74% |
| 304 |
BICOBiconomy
|
$0.01159 | $0.01308 | $0.01158 | $42.02万 | $1,189.25万 | -11.32% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 598 |
ASMLBASMLB
|
$1473.68 | $1,497.70 | $1,465.66 | $3.11万 | — | -1.26% |
| 606 |
SKUUBSKUUB
|
$12.22 | $12.97 | $12.02 | $2.29万 | — | -4.38% |
| 167 |
IOio.net
|
$0.0975 | $0.1139 | $0.0969 | $103.81万 | $4,278.97万 | -14.40% |
| 93 |
INTCBIntel (bStocks Tokenized Stock
|
$57.24 | $59.95 | $56.47 | $293.50万 | $8,769.81万 | -3.29% |
| 474 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 337 |
LITEBLITEB
|
$575.21 | $598.85 | $565.00 | $35.72万 | — | -2.71% |
| 293 |
MANADecentraland
|
$0.061 | $0.0681 | $0.0609 | $43.46万 | $1.20亿 | -10.29% |