24H 最高$0.5836
24H 最低$0.4847
今日开盘$0.579
24H 成交量$412.83万
流通市值$4.95亿
24H 涨跌额(-$0.09)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ETHFIEther.fi
|
$0.487 | $0.5836 | $0.4847 | $412.83万 | $4.95亿 | -15.89% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 508 |
BABABBABAB
|
$93.14 | $94.49 | $93.13 | $15.18万 | — | -1.22% |
| 468 |
LQTYLiquity
|
$0.1436 | $0.1634 | $0.143 | $19.46万 | $1,473.60万 | -12.06% |
| 142 |
HUMAHuma Finance
|
$0.00651 | $0.00786 | $0.00649 | $138.54万 | $1,211.89万 | -16.86% |
| 312 |
SAHARASahara AI
|
$0.00523 | $0.00589 | $0.00519 | $41.07万 | $1,112.94万 | -11.21% |
| 43 |
TIACelestia
|
$0.342 | $0.3987 | $0.3411 | $1,030.17万 | $3.52亿 | -13.57% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$101.7 | $112.85 | $101.23 | $1,317.52万 | $4,982.68万 | -9.33% |
| 345 |
PORTALPortal
|
$0.01157 | $0.01254 | $0.01139 | $35.55万 | $282.88万 | -7.07% |
| 27 |
LTC莱特币
|
$45.09 | $49.76 | $44.93 | $2,116.51万 | $34.71亿 | -9.09% |
| 300 |
BICOBiconomy
|
$0.01144 | $0.01298 | $0.01138 | $42.92万 | $1,189.25万 | -11.86% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 596 |
ASMLBASMLB
|
$1468.25 | $1,497.70 | $1,465.66 | $3.13万 | — | -1.60% |
| 606 |
SKUUBSKUUB
|
$12.06 | $12.97 | $12.02 | $2.35万 | — | -6.22% |
| 170 |
IOio.net
|
$0.0962 | $0.1129 | $0.0956 | $107.65万 | $4,278.97万 | -14.79% |
| 106 |
INTCBIntel (bStocks Tokenized Stock
|
$56.76 | $59.95 | $56.47 | $238.67万 | $8,769.81万 | -4.41% |
| 481 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 349 |
LITEBLITEB
|
$572.07 | $598.85 | $565.00 | $35.13万 | — | -3.39% |
| 289 |
MANADecentraland
|
$0.0603 | $0.0676 | $0.06 | $44.73万 | $1.20亿 | -10.67% |