Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$54.48
-6.38%
≈ ￥359.568
(-$3.71)
更新于 2026-11-15 04:10:01
24H 最高$59.40
24H 最低$53.78
今日开盘$58.19
24H 成交量$957.24万
流通市值$6,451.91万
24H 涨跌额(-$3.71)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ETHFIEther.fi
|
$0.4946 | $0.5859 | $0.492 | $389.49万 | $4.95亿 | -15.53% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 507 |
BABABBABAB
|
$93.37 | $94.49 | $93.16 | $15.10万 | — | -0.65% |
| 474 |
LQTYLiquity
|
$0.1453 | $0.1646 | $0.1449 | $18.47万 | $1,473.60万 | -11.73% |
| 141 |
HUMAHuma Finance
|
$0.00663 | $0.00797 | $0.00663 | $135.55万 | $1,211.89万 | -16.71% |
| 317 |
SAHARASahara AI
|
$0.0053 | $0.00592 | $0.0053 | $38.82万 | $1,112.94万 | -10.47% |
| 43 |
TIACelestia
|
$0.3469 | $0.405 | $0.346 | $1,035.18万 | $3.52亿 | -14.30% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$102.48 | $113.02 | $101.23 | $1,312.93万 | $4,982.68万 | -8.96% |
| 377 |
PORTALPortal
|
$0.01158 | $0.01254 | $0.01153 | $30.50万 | $282.88万 | -7.43% |
| 28 |
LTC莱特币
|
$45.49 | $49.96 | $45.11 | $2,021.42万 | $34.71亿 | -8.91% |
| 300 |
BICOBiconomy
|
$0.01152 | $0.01308 | $0.01152 | $42.20万 | $1,189.25万 | -11.93% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 598 |
ASMLBASMLB
|
$1471.23 | $1,497.70 | $1,465.66 | $3.12万 | — | -1.42% |
| 606 |
SKUUBSKUUB
|
$12.21 | $12.97 | $12.02 | $2.32万 | — | -4.98% |
| 167 |
IOio.net
|
$0.0968 | $0.1135 | $0.0968 | $103.91万 | $4,278.97万 | -14.71% |
| 98 |
INTCBIntel (bStocks Tokenized Stock
|
$57.18 | $59.95 | $56.47 | $263.51万 | $8,769.81万 | -3.93% |
| 476 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 336 |
LITEBLITEB
|
$574.45 | $598.85 | $565.00 | $35.77万 | — | -3.27% |
| 293 |
MANADecentraland
|
$0.0611 | $0.0681 | $0.0609 | $43.44万 | $1.20亿 | -10.28% |