24H 最高$0.006204
24H 最低$0.004945
今日开盘$0.00617
24H 成交量$1,454.31万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ETHFIEther.fi
|
$0.4982 | $0.5884 | $0.492 | $390.52万 | $4.95亿 | -14.19% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 506 |
BABABBABAB
|
$93.34 | $94.49 | $93.16 | $15.12万 | — | -0.84% |
| 478 |
LQTYLiquity
|
$0.1462 | $0.1648 | $0.1449 | $17.94万 | $1,473.60万 | -11.07% |
| 140 |
HUMAHuma Finance
|
$0.0067 | $0.008 | $0.00668 | $135.07万 | $1,211.89万 | -15.19% |
| 318 |
SAHARASahara AI
|
$0.00535 | $0.00593 | $0.00533 | $38.77万 | $1,112.94万 | -9.48% |
| 43 |
TIACelestia
|
$0.3499 | $0.405 | $0.346 | $1,033.41万 | $3.52亿 | -12.68% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$102.79 | $113.02 | $101.23 | $1,314.64万 | $4,982.68万 | -8.83% |
| 393 |
PORTALPortal
|
$0.01168 | $0.01254 | $0.0116 | $27.86万 | $282.88万 | -6.78% |
| 28 |
LTC莱特币
|
$45.68 | $49.99 | $45.11 | $2,008.83万 | $34.71亿 | -8.48% |
| 303 |
BICOBiconomy
|
$0.01167 | $0.01308 | $0.01163 | $41.87万 | $1,189.25万 | -10.64% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 598 |
ASMLBASMLB
|
$1473.2 | $1,497.70 | $1,465.66 | $3.11万 | — | -1.09% |
| 608 |
SKUUBSKUUB
|
$12.23 | $12.97 | $12.02 | $2.28万 | — | -4.30% |
| 168 |
IOio.net
|
$0.0978 | $0.1139 | $0.0969 | $103.29万 | $4,278.97万 | -13.98% |
| 96 |
INTCBIntel (bStocks Tokenized Stock
|
$57.3 | $59.95 | $56.47 | $279.26万 | $8,769.81万 | -3.28% |
| 475 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 337 |
LITEBLITEB
|
$574.65 | $598.85 | $565.00 | $35.72万 | — | -3.07% |
| 293 |
MANADecentraland
|
$0.0613 | $0.0681 | $0.0609 | $43.46万 | $1.20亿 | -9.59% |