24H 最高$0.1423
24H 最低$0.131
今日开盘$0.1406
24H 成交量$107.42万
流通市值$2,547.22万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ETHFIEther.fi
|
$0.4987 | $0.5884 | $0.492 | $390.45万 | $4.95亿 | -14.03% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 508 |
BABABBABAB
|
$93.38 | $94.49 | $93.16 | $15.11万 | — | -0.78% |
| 481 |
LQTYLiquity
|
$0.1457 | $0.1651 | $0.1449 | $17.89万 | $1,473.60万 | -11.38% |
| 141 |
HUMAHuma Finance
|
$0.00675 | $0.008 | $0.00672 | $134.67万 | $1,211.89万 | -14.67% |
| 316 |
SAHARASahara AI
|
$0.00534 | $0.00593 | $0.00533 | $38.89万 | $1,112.94万 | -9.65% |
| 42 |
TIACelestia
|
$0.3484 | $0.405 | $0.346 | $1,035.49万 | $3.52亿 | -12.86% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$102.19 | $113.07 | $101.23 | $1,308.31万 | $4,982.68万 | -9.60% |
| 393 |
PORTALPortal
|
$0.0117 | $0.01257 | $0.0116 | $27.83万 | $282.88万 | -6.70% |
| 28 |
LTC莱特币
|
$45.41 | $49.99 | $45.11 | $2,000.28万 | $34.71亿 | -8.94% |
| 303 |
BICOBiconomy
|
$0.01171 | $0.01308 | $0.01163 | $41.71万 | $1,189.25万 | -10.41% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 598 |
ASMLBASMLB
|
$1470.61 | $1,497.70 | $1,465.66 | $3.12万 | — | -1.29% |
| 608 |
SKUUBSKUUB
|
$12.16 | $12.97 | $12.02 | $2.26万 | — | -4.70% |
| 167 |
IOio.net
|
$0.0976 | $0.1139 | $0.0969 | $102.84万 | $4,278.97万 | -14.16% |
| 96 |
INTCBIntel (bStocks Tokenized Stock
|
$57.13 | $59.95 | $56.47 | $279.50万 | $8,769.81万 | -3.53% |
| 474 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 339 |
LITEBLITEB
|
$574.46 | $598.85 | $565.00 | $35.57万 | — | -3.27% |
| 292 |
MANADecentraland
|
$0.0612 | $0.0681 | $0.0609 | $43.51万 | $1.20亿 | -9.47% |