24H 最高$0.001409
24H 最低$0.00123
今日开盘$0.00139
24H 成交量$59.59万
流通市值$373.24万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ETHFIEther.fi
|
$0.4903 | $0.5836 | $0.4847 | $411.49万 | $4.95亿 | -15.07% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 509 |
BABABBABAB
|
$93.21 | $94.49 | $93.16 | $15.10万 | — | -1.00% |
| 469 |
LQTYLiquity
|
$0.1442 | $0.1634 | $0.143 | $19.42万 | $1,473.60万 | -11.64% |
| 141 |
HUMAHuma Finance
|
$0.00653 | $0.00786 | $0.0065 | $138.16万 | $1,211.89万 | -16.82% |
| 313 |
SAHARASahara AI
|
$0.00524 | $0.00589 | $0.00519 | $40.98万 | $1,112.94万 | -11.04% |
| 43 |
TIACelestia
|
$0.3438 | $0.3987 | $0.3413 | $1,027.77万 | $3.52亿 | -13.01% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$101.91 | $112.85 | $101.23 | $1,316.90万 | $4,982.68万 | -9.03% |
| 348 |
PORTALPortal
|
$0.01163 | $0.01254 | $0.01139 | $35.26万 | $282.88万 | -6.74% |
| 26 |
LTC莱特币
|
$45.18 | $49.76 | $44.93 | $2,104.61万 | $34.71亿 | -9.00% |
| 301 |
BICOBiconomy
|
$0.01148 | $0.01299 | $0.01138 | $42.89万 | $1,189.25万 | -11.62% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 597 |
ASMLBASMLB
|
$1470.71 | $1,497.70 | $1,465.66 | $3.13万 | — | -1.44% |
| 607 |
SKUUBSKUUB
|
$12.09 | $12.97 | $12.02 | $2.34万 | — | -5.99% |
| 170 |
IOio.net
|
$0.0964 | $0.113 | $0.0956 | $108.12万 | $4,278.97万 | -14.46% |
| 106 |
INTCBIntel (bStocks Tokenized Stock
|
$56.83 | $59.95 | $56.47 | $236.98万 | $8,769.81万 | -4.29% |
| 482 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 349 |
LITEBLITEB
|
$572.07 | $598.85 | $565.00 | $35.15万 | — | -3.45% |
| 289 |
MANADecentraland
|
$0.0603 | $0.0676 | $0.06 | $44.67万 | $1.20亿 | -10.67% |