24H 最高$0.2051
24H 最低$0.179
今日开盘$0.205
24H 成交量$61.92万
流通市值$4,514.51万
24H 涨跌额(-$0.03)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ETHFIEther.fi
|
$0.4938 | $0.5859 | $0.491 | $393.74万 | $4.95亿 | -15.37% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 508 |
BABABBABAB
|
$93.37 | $94.49 | $93.16 | $15.10万 | — | -0.66% |
| 473 |
LQTYLiquity
|
$0.1445 | $0.1644 | $0.1445 | $18.48万 | $1,473.60万 | -12.11% |
| 141 |
HUMAHuma Finance
|
$0.00663 | $0.00796 | $0.00662 | $135.49万 | $1,211.89万 | -16.60% |
| 315 |
SAHARASahara AI
|
$0.00528 | $0.00592 | $0.00528 | $39.23万 | $1,112.94万 | -10.81% |
| 43 |
TIACelestia
|
$0.3455 | $0.4032 | $0.3451 | $1,033.91万 | $3.52亿 | -14.08% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$102.21 | $113.02 | $101.23 | $1,313.31万 | $4,982.68万 | -9.20% |
| 376 |
PORTALPortal
|
$0.01154 | $0.01254 | $0.01153 | $30.64万 | $282.88万 | -7.75% |
| 28 |
LTC莱特币
|
$45.31 | $49.91 | $45.11 | $2,024.17万 | $34.71亿 | -9.05% |
| 300 |
BICOBiconomy
|
$0.01149 | $0.01307 | $0.01149 | $42.36万 | $1,189.25万 | -12.02% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 598 |
ASMLBASMLB
|
$1470.97 | $1,497.70 | $1,465.66 | $3.12万 | — | -1.44% |
| 607 |
SKUUBSKUUB
|
$12.21 | $12.97 | $12.02 | $2.32万 | — | -5.42% |
| 168 |
IOio.net
|
$0.0964 | $0.1135 | $0.0964 | $104.10万 | $4,278.97万 | -14.99% |
| 98 |
INTCBIntel (bStocks Tokenized Stock
|
$57.13 | $59.95 | $56.47 | $262.67万 | $8,769.81万 | -4.03% |
| 476 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 338 |
LITEBLITEB
|
$574.12 | $598.85 | $565.00 | $35.80万 | — | -3.27% |
| 291 |
MANADecentraland
|
$0.0608 | $0.068 | $0.0607 | $43.60万 | $1.20亿 | -10.59% |