24H 最高$0.0464
24H 最低$0.0398
今日开盘$0.0463
24H 成交量$34.73万
流通市值$748.17万
24H 涨跌额(-$0.01)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ETHFIEther.fi
|
$0.4773 | $0.5836 | $0.4731 | $428.46万 | $4.95亿 | -17.71% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 502 |
BABABBABAB
|
$92.77 | $94.47 | $92.77 | $16.16万 | — | -1.72% |
| 471 |
LQTYLiquity
|
$0.1413 | $0.1634 | $0.1398 | $20.15万 | $1,473.60万 | -13.26% |
| 143 |
HUMAHuma Finance
|
$0.00643 | $0.00784 | $0.00634 | $141.10万 | $1,211.89万 | -17.88% |
| 297 |
SAHARASahara AI
|
$0.00512 | $0.00589 | $0.00508 | $44.49万 | $1,112.94万 | -13.07% |
| 43 |
TIACelestia
|
$0.3352 | $0.3987 | $0.332 | $1,048.94万 | $3.52亿 | -15.40% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$100.37 | $112.34 | $99.76 | $1,326.75万 | $4,982.68万 | -10.65% |
| 325 |
PORTALPortal
|
$0.01145 | $0.01254 | $0.01139 | $39.61万 | $282.88万 | -8.18% |
| 26 |
LTC莱特币
|
$44.49 | $49.76 | $44.15 | $2,203.39万 | $34.71亿 | -10.47% |
| 294 |
BICOBiconomy
|
$0.01122 | $0.01298 | $0.01115 | $45.08万 | $1,189.25万 | -13.56% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 594 |
ASMLBASMLB
|
$1459.06 | $1,497.70 | $1,459.06 | $3.34万 | — | -2.58% |
| 607 |
SKUUBSKUUB
|
$12.02 | $12.94 | $12.02 | $2.22万 | — | -7.11% |
| 166 |
IOio.net
|
$0.0942 | $0.1128 | $0.0932 | $113.70万 | $4,278.97万 | -16.49% |
| 106 |
INTCBIntel (bStocks Tokenized Stock
|
$56.31 | $59.89 | $56.13 | $243.47万 | $8,769.81万 | -5.96% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 351 |
LITEBLITEB
|
$565.01 | $597.33 | $565.00 | $35.42万 | — | -5.39% |
| 286 |
MANADecentraland
|
$0.0593 | $0.0676 | $0.0587 | $46.76万 | $1.20亿 | -12.15% |