24H 最高$0.64
24H 最低$0.62
今日开盘$0.64
24H 成交量$5.52万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
ETHFIEther.fi
|
$0.5001 | $0.5866 | $0.492 | $385.27万 | $4.95亿 | -14.72% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 507 |
BABABBABAB
|
$93.34 | $94.49 | $93.16 | $15.11万 | — | -0.69% |
| 473 |
LQTYLiquity
|
$0.1456 | $0.1648 | $0.1449 | $18.37万 | $1,473.60万 | -11.54% |
| 141 |
HUMAHuma Finance
|
$0.00664 | $0.00799 | $0.00664 | $135.64万 | $1,211.89万 | -16.48% |
| 317 |
SAHARASahara AI
|
$0.00532 | $0.00593 | $0.00531 | $38.81万 | $1,112.94万 | -10.14% |
| 43 |
TIACelestia
|
$0.3481 | $0.405 | $0.346 | $1,036.24万 | $3.52亿 | -13.82% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$102.51 | $113.02 | $101.23 | $1,311.51万 | $4,982.68万 | -8.95% |
| 380 |
PORTALPortal
|
$0.01156 | $0.01254 | $0.01153 | $29.92万 | $282.88万 | -7.59% |
| 28 |
LTC莱特币
|
$45.55 | $49.96 | $45.11 | $2,017.00万 | $34.71亿 | -8.77% |
| 303 |
BICOBiconomy
|
$0.01157 | $0.01308 | $0.01157 | $42.12万 | $1,189.25万 | -11.48% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 598 |
ASMLBASMLB
|
$1471.92 | $1,497.70 | $1,465.66 | $3.11万 | — | -1.38% |
| 606 |
SKUUBSKUUB
|
$12.22 | $12.97 | $12.02 | $2.29万 | — | -4.38% |
| 167 |
IOio.net
|
$0.0974 | $0.1138 | $0.0969 | $103.47万 | $4,278.97万 | -14.41% |
| 96 |
INTCBIntel (bStocks Tokenized Stock
|
$57.22 | $59.95 | $56.47 | $269.93万 | $8,769.81万 | -3.70% |
| 476 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 337 |
LITEBLITEB
|
$574.76 | $598.85 | $565.00 | $35.71万 | — | -3.18% |
| 294 |
MANADecentraland
|
$0.061 | $0.0681 | $0.0609 | $43.43万 | $1.20亿 | -10.29% |