24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$342.60万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ETHFIEther.fi
|
$0.4966 | $0.5884 | $0.492 | $385.09万 | $4.95亿 | -14.31% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 507 |
BABABBABAB
|
$93.32 | $94.49 | $93.16 | $15.06万 | — | -0.79% |
| 483 |
LQTYLiquity
|
$0.1455 | $0.1651 | $0.1449 | $17.80万 | $1,473.60万 | -11.44% |
| 141 |
HUMAHuma Finance
|
$0.00674 | $0.008 | $0.00672 | $133.99万 | $1,211.89万 | -14.68% |
| 318 |
SAHARASahara AI
|
$0.00533 | $0.00593 | $0.00533 | $38.77万 | $1,112.94万 | -9.66% |
| 42 |
TIACelestia
|
$0.3476 | $0.405 | $0.346 | $1,038.62万 | $3.52亿 | -13.34% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$101.92 | $113.10 | $101.23 | $1,314.48万 | $4,982.68万 | -9.73% |
| 396 |
PORTALPortal
|
$0.01173 | $0.01257 | $0.0116 | $27.70万 | $282.88万 | -6.39% |
| 28 |
LTC莱特币
|
$45.22 | $49.99 | $45.11 | $1,994.18万 | $34.71亿 | -9.45% |
| 302 |
BICOBiconomy
|
$0.01164 | $0.01308 | $0.01163 | $41.74万 | $1,189.25万 | -10.87% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 599 |
ASMLBASMLB
|
$1470.61 | $1,497.70 | $1,465.66 | $3.12万 | — | -1.29% |
| 608 |
SKUUBSKUUB
|
$12.06 | $12.97 | $12.02 | $2.26万 | — | -5.63% |
| 174 |
IOio.net
|
$0.0972 | $0.1139 | $0.0969 | $98.35万 | $4,278.97万 | -14.36% |
| 95 |
INTCBIntel (bStocks Tokenized Stock
|
$57.07 | $59.95 | $56.47 | $282.99万 | $8,769.81万 | -3.81% |
| 473 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 337 |
LITEBLITEB
|
$574.1 | $598.85 | $565.00 | $35.96万 | — | -3.49% |
| 292 |
MANADecentraland
|
$0.0611 | $0.0681 | $0.0609 | $43.44万 | $1.20亿 | -9.48% |