24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$2.23万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ETHFIEther.fi
|
$0.4857 | $0.5755 | $0.4685 | $461.86万 | $4.95亿 | -15.52% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 499 |
BABABBABAB
|
$92.65 | $94.07 | $92.44 | $17.62万 | — | -1.45% |
| 459 |
LQTYLiquity
|
$0.1418 | $0.1623 | $0.138 | $22.65万 | $1,473.60万 | -11.98% |
| 148 |
HUMAHuma Finance
|
$0.00648 | $0.0078 | $0.00631 | $146.81万 | $1,211.89万 | -16.60% |
| 285 |
SAHARASahara AI
|
$0.00514 | $0.00585 | $0.00503 | $51.36万 | $1,112.94万 | -11.99% |
| 46 |
TIACelestia
|
$0.3372 | $0.3976 | $0.3278 | $1,109.29万 | $3.52亿 | -14.63% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$99.61 | $110.33 | $98.10 | $1,465.40万 | $4,982.68万 | -9.61% |
| 300 |
PORTALPortal
|
$0.01163 | $0.01254 | $0.01135 | $47.69万 | $282.88万 | -6.44% |
| 25 |
LTC莱特币
|
$44.38 | $49.64 | $43.54 | $2,382.47万 | $34.71亿 | -9.91% |
| 286 |
BICOBiconomy
|
$0.01115 | $0.01293 | $0.01084 | $51.23万 | $1,189.25万 | -13.43% |
| 471 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 593 |
ASMLBASMLB
|
$1468 | $1,484.85 | $1,456.94 | $3.03万 | — | -1.14% |
| 606 |
SKUUBSKUUB
|
$12.17 | $12.68 | $12.02 | $2.08万 | — | -3.72% |
| 163 |
IOio.net
|
$0.0941 | $0.1123 | $0.0912 | $127.44万 | $4,278.97万 | -15.98% |
| 105 |
INTCBIntel (bStocks Tokenized Stock
|
$56.99 | $59.22 | $56.05 | $263.59万 | $8,769.81万 | -3.55% |
| 494 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 377 |
LITEBLITEB
|
$572.03 | $589.90 | $564.15 | $33.91万 | — | -2.90% |
| 274 |
MANADecentraland
|
$0.0596 | $0.067 | $0.0581 | $54.67万 | $1.20亿 | -10.65% |