24H 最高$0.2326
24H 最低$0.2061
今日开盘$0.2321
24H 成交量$225.23万
流通市值$3.39亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ETHFIEther.fi
|
$0.4888 | $0.5836 | $0.4847 | $406.04万 | $4.95亿 | -15.43% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 509 |
BABABBABAB
|
$93.3 | $94.49 | $93.16 | $14.92万 | — | -0.81% |
| 471 |
LQTYLiquity
|
$0.1437 | $0.1634 | $0.143 | $19.05万 | $1,473.60万 | -11.90% |
| 141 |
HUMAHuma Finance
|
$0.00653 | $0.00789 | $0.00651 | $137.33万 | $1,211.89万 | -17.24% |
| 313 |
SAHARASahara AI
|
$0.00521 | $0.00589 | $0.00519 | $40.65万 | $1,112.94万 | -11.55% |
| 43 |
TIACelestia
|
$0.3436 | $0.3987 | $0.3413 | $1,041.31万 | $3.52亿 | -13.71% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$101.77 | $112.85 | $101.23 | $1,316.12万 | $4,982.68万 | -9.45% |
| 351 |
PORTALPortal
|
$0.01158 | $0.01254 | $0.01139 | $34.82万 | $282.88万 | -7.14% |
| 26 |
LTC莱特币
|
$45.13 | $49.76 | $44.93 | $2,093.46万 | $34.71亿 | -9.16% |
| 301 |
BICOBiconomy
|
$0.01144 | $0.01299 | $0.01138 | $42.80万 | $1,189.25万 | -11.93% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 597 |
ASMLBASMLB
|
$1470.91 | $1,497.70 | $1,465.66 | $3.13万 | — | -1.28% |
| 607 |
SKUUBSKUUB
|
$12.09 | $12.97 | $12.02 | $2.35万 | — | -5.69% |
| 169 |
IOio.net
|
$0.0962 | $0.113 | $0.0956 | $107.51万 | $4,278.97万 | -14.49% |
| 106 |
INTCBIntel (bStocks Tokenized Stock
|
$56.84 | $59.95 | $56.47 | $235.71万 | $8,769.81万 | -4.39% |
| 482 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 348 |
LITEBLITEB
|
$572.07 | $598.85 | $565.00 | $35.20万 | — | -3.20% |
| 291 |
MANADecentraland
|
$0.0603 | $0.0676 | $0.06 | $44.37万 | $1.20亿 | -10.80% |