24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$306.50万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ETHFIEther.fi
|
$0.4848 | $0.5806 | $0.4685 | $459.78万 | $4.95亿 | -16.36% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 501 |
BABABBABAB
|
$92.85 | $94.07 | $92.44 | $17.29万 | — | -1.29% |
| 455 |
LQTYLiquity
|
$0.1419 | $0.1623 | $0.138 | $23.02万 | $1,473.60万 | -12.25% |
| 149 |
HUMAHuma Finance
|
$0.0065 | $0.00781 | $0.00631 | $147.30万 | $1,211.89万 | -16.45% |
| 284 |
SAHARASahara AI
|
$0.00516 | $0.00585 | $0.00503 | $51.31万 | $1,112.94万 | -11.64% |
| 45 |
TIACelestia
|
$0.3367 | $0.3976 | $0.3278 | $1,111.22万 | $3.52亿 | -15.04% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$99.72 | $110.40 | $98.10 | $1,436.91万 | $4,982.68万 | -9.30% |
| 299 |
PORTALPortal
|
$0.0116 | $0.01254 | $0.01135 | $47.32万 | $282.88万 | -6.83% |
| 25 |
LTC莱特币
|
$44.51 | $49.64 | $43.54 | $2,362.68万 | $34.71亿 | -9.90% |
| 286 |
BICOBiconomy
|
$0.01118 | $0.01293 | $0.01084 | $50.80万 | $1,189.25万 | -13.20% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 592 |
ASMLBASMLB
|
$1470.88 | $1,486.08 | $1,456.94 | $3.19万 | — | -0.79% |
| 607 |
SKUUBSKUUB
|
$12.08 | $12.69 | $12.02 | $2.04万 | — | -4.05% |
| 162 |
IOio.net
|
$0.0942 | $0.1125 | $0.0912 | $128.10万 | $4,278.97万 | -15.89% |
| 103 |
INTCBIntel (bStocks Tokenized Stock
|
$56.77 | $59.22 | $56.05 | $266.97万 | $8,769.81万 | -3.45% |
| 492 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 370 |
LITEBLITEB
|
$570.65 | $590.12 | $564.15 | $34.47万 | — | -2.95% |
| 273 |
MANADecentraland
|
$0.0595 | $0.067 | $0.0581 | $54.03万 | $1.20亿 | -10.93% |